24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.439 | $7.55 | $6.94 | $5,293.68万 | $45.66亿 | 3.51% |
| 142 |
LDOLido DAO
|
$0.3403 | $0.3433 | $0.3189 | $124.71万 | $2.83亿 | 2.66% |
| 547 |
TNSRTensor
|
$0.0277 | $0.0278 | $0.0264 | $16.26万 | $2,055.62万 | 2.59% |
| 279 |
GALAGALA
|
$0.001677 | $0.001708 | $0.001585 | $52.62万 | $8,570.15万 | 0.60% |
| 293 |
CGPTChainGPT
|
$0.01735 | $0.01854 | $0.01655 | $49.33万 | $1,616.07万 | -4.93% |
| 247 |
JASMYJasmyCoin
|
$0.00386 | $0.00395 | $0.00365 | $59.02万 | $1.91亿 | 5.18% |
| 67 |
LSK应用链
|
$0.2057 | $0.2107 | $0.1743 | $574.91万 | $4,390.70万 | 14.98% |
| 515 |
CATICatizen
|
$0.04092 | $0.04137 | $0.0387 | $18.28万 | $2,744.54万 | 3.52% |
| 347 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 246 |
IOio.net
|
$0.1267 | $0.1275 | $0.1172 | $59.73万 | $5,336.65万 | 1.85% |
| 527 |
DJTBDJTB
|
$5.46 | $6.02 | $5.42 | $17.71万 | — | -3.87% |
| 46 |
ZROLayerZero
|
$1.89 | $1.95 | $1.77 | $1,034.51万 | $7.75亿 | 6.42% |
| 176 |
ORCLBOracle (bStocks Tokenized Stoc
|
$123.26 | $128.14 | $116.85 | $89.27万 | $579.47万 | 4.50% |
| 234 |
MITOMitosis
|
$0.00734 | $0.00768 | $0.007 | $65.64万 | $355.54万 | -1.61% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.44 | $211.14 | $201.76 | $1,358.67万 | $4,888.94万 | 1.70% |
| 663 |
JOEJoe Coin
|
$0.0283 | $0.0284 | $0.0272 | $6.61万 | $504.84万 | 2.54% |
| 343 |
COTICOTI
|
$0.00994 | $0.01011 | $0.00946 | $39.45万 | $2,967.13万 | 0.91% |
| 4 |
ZEC大零币
|
$1297.61 | $1,325.27 | $1,158.88 | $2.16亿 | $217.86亿 | 9.80% |
| 550 |
SKLSKALE
|
$0.00397 | $0.00405 | $0.00381 | $16.04万 | $2,453.04万 | 1.28% |
| 575 |
DOGSDogs
|
$0.00003192 | $0.00003219 | $0.00003006 | $14.11万 | $1,651.23万 | 1.75% |
相关站点
共 40 个
Solana - BTC行情
Haedal - BTC行情
NEAR Protocol - 数字货币市值
Initia - 以太坊ETH价格
应用链 - 比特币行情
QQQB - 数字货币市值
RWUSD - 比特币行情
Celo - 数字货币市值
LayerZero - 数字货币市值
Avalanche - BTC行情
应用链 - BTC行情
艾达币 - BTC行情
波场 - 比特币行情
Ondo - 比特币
Pudgy Penguins - BTC行情
以太坊 - BTC行情
瑞波币 - 以太坊ETH价格
World Liberty - 数字货币市值
Artificial - 币种排行
Bubblemaps - 以太坊ETH价格
EUR - 数字货币市值
Sui - 比特币
Injective - 比特币行情
达世币 - 数字货币市值
PAX Gold - BTC行情
Tokamak - 币种排行
Haedal - 加密货币行情
应用链 - 以太坊ETH价格
Hyperliquid - 数字货币市值
BEAMX - 比特币行情
Pump.fun - 加密货币行情
Polkadot - 比特币
Bubblemaps - 以太坊ETH价格
Pump.fun - 币种排行
Tether Gold - 以太坊ETH价格
比特币
Uniswap - 数字货币市值
Midnight - 比特币行情
USD1 - 以太坊ETH价格
POL - 币种排行