24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.368 | $7.55 | $6.94 | $5,336.72万 | $45.66亿 | 1.04% |
| 142 |
LDOLido DAO
|
$0.3383 | $0.3433 | $0.3189 | $126.17万 | $2.83亿 | 0.78% |
| 559 |
TNSRTensor
|
$0.0275 | $0.0278 | $0.0264 | $15.68万 | $2,055.62万 | 0.37% |
| 282 |
GALAGALA
|
$0.001664 | $0.001708 | $0.001585 | $52.05万 | $8,570.15万 | -1.48% |
| 310 |
CGPTChainGPT
|
$0.01721 | $0.01849 | $0.01655 | $44.95万 | $1,616.07万 | -6.77% |
| 250 |
JASMYJasmyCoin
|
$0.00385 | $0.00395 | $0.00365 | $57.81万 | $1.91亿 | 3.50% |
| 66 |
LSK应用链
|
$0.2013 | $0.2107 | $0.1743 | $597.07万 | $4,390.70万 | 11.09% |
| 520 |
CATICatizen
|
$0.04064 | $0.04137 | $0.0387 | $18.29万 | $2,744.54万 | 1.70% |
| 346 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 264 |
IOio.net
|
$0.1269 | $0.1276 | $0.1172 | $56.44万 | $5,336.65万 | 1.52% |
| 454 |
DJTBDJTB
|
$5.27 | $6.02 | $5.20 | $23.51万 | — | -7.06% |
| 48 |
ZROLayerZero
|
$1.864 | $1.95 | $1.79 | $1,000.43万 | $7.75亿 | 1.75% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.9 | $128.14 | $118.10 | $89.55万 | $579.47万 | 2.20% |
| 239 |
MITOMitosis
|
$0.00721 | $0.00768 | $0.007 | $63.69万 | $355.54万 | -2.83% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.23 | $211.14 | $201.76 | $1,347.60万 | $4,888.94万 | -0.29% |
| 667 |
JOEJoe Coin
|
$0.0283 | $0.0284 | $0.0272 | $6.15万 | $504.84万 | 1.43% |
| 343 |
COTICOTI
|
$0.00988 | $0.01011 | $0.00946 | $39.36万 | $2,967.13万 | -0.80% |
| 4 |
ZEC大零币
|
$1286.04 | $1,325.27 | $1,158.88 | $2.17亿 | $217.86亿 | 6.77% |
| 550 |
SKLSKALE
|
$0.00396 | $0.00405 | $0.00381 | $16.20万 | $2,453.04万 | -0.25% |
| 575 |
DOGSDogs
|
$0.00003167 | $0.00003219 | $0.00003006 | $14.37万 | $1,651.23万 | -0.38% |
相关站点
共 40 个
Solana - 数字货币市值
Initia - 数字货币市值
Starknet - 以太坊ETH价格
Huma Finance - 币种排行
Polkadot - 比特币
QQQB - BTC行情
JUST - BTC行情
Injective - BTC行情
Aster - 比特币行情
Tether Gold - 比特币行情
Raydium - 比特币行情
NFP - 以太坊ETH价格
Quant - 币种排行
Pepe - 比特币行情
QQQB - 比特币
Worldcoin - 数字货币市值
NEAR Protocol - 比特币
Holo - 比特币
United Stables - 加密货币行情
Ondo - 数字货币市值
Plasma - 币种排行
Official Trump - 比特币
Aerodrome - 比特币
Bubblemaps - 加密货币行情
Avalanche - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ondo - 比特币行情
RWUSD - 数字货币市值
大零币 - 加密货币行情
Sui - 以太坊ETH价格
QQQB - 比特币
NEAR Protocol - BTC行情
Saga - 数字货币市值
Solana - 币种排行
Solana - 比特币
Injective - 数字货币市值
瑞波币 - 数字货币市值
Worldcoin - 比特币行情
恒星币 - BTC行情
Internet - 比特币