Atletico Madrid Fan Token
ATM · 美元计价
$0.846
-3.75%
≈ ￥5.5836
(-$0.03)
更新于 2026-11-04 21:50:01
24H 最高$0.884
24H 最低$0.821
今日开盘$0.879
24H 成交量$31.18万
流通市值$793.08万
24H 涨跌额(-$0.03)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.332 | $7.55 | $6.94 | $5,116.30万 | $45.66亿 | -0.68% |
| 143 |
LDOLido DAO
|
$0.3368 | $0.3433 | $0.3189 | $125.98万 | $2.83亿 | 0.66% |
| 557 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0264 | $15.22万 | $2,055.62万 | 0.00% |
| 289 |
GALAGALA
|
$0.001667 | $0.001699 | $0.001585 | $49.86万 | $8,570.15万 | -1.88% |
| 304 |
CGPTChainGPT
|
$0.01699 | $0.01849 | $0.01655 | $47.02万 | $1,616.07万 | -7.66% |
| 249 |
JASMYJasmyCoin
|
$0.00384 | $0.00395 | $0.00365 | $58.53万 | $1.91亿 | 2.95% |
| 63 |
LSK应用链
|
$0.2049 | $0.2107 | $0.1743 | $642.30万 | $4,390.70万 | 13.14% |
| 524 |
CATICatizen
|
$0.04042 | $0.04137 | $0.0387 | $17.86万 | $2,744.54万 | 0.32% |
| 346 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 269 |
IOio.net
|
$0.1263 | $0.1276 | $0.1172 | $54.81万 | $5,336.65万 | 1.36% |
| 421 |
DJTBDJTB
|
$5.28 | $6.02 | $5.20 | $26.95万 | — | -7.37% |
| 51 |
ZROLayerZero
|
$1.86 | $1.95 | $1.79 | $937.76万 | $7.75亿 | -0.22% |
| 180 |
ORCLBOracle (bStocks Tokenized Stoc
|
$122.17 | $128.14 | $119.16 | $89.03万 | $579.47万 | 0.99% |
| 238 |
MITOMitosis
|
$0.00724 | $0.00768 | $0.007 | $64.70万 | $355.54万 | -4.36% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.34 | $211.14 | $201.76 | $1,361.79万 | $4,888.94万 | -1.74% |
| 672 |
JOEJoe Coin
|
$0.0281 | $0.0284 | $0.0272 | $5.76万 | $504.84万 | 1.08% |
| 333 |
COTICOTI
|
$0.00988 | $0.01011 | $0.00946 | $40.92万 | $2,967.13万 | -0.20% |
| 4 |
ZEC大零币
|
$1288.91 | $1,325.27 | $1,158.88 | $2.07亿 | $217.86亿 | 7.08% |
| 538 |
SKLSKALE
|
$0.00392 | $0.00405 | $0.00381 | $16.97万 | $2,453.04万 | -1.51% |
| 572 |
DOGSDogs
|
$0.00003153 | $0.00003219 | $0.00003006 | $14.16万 | $1,651.23万 | -0.72% |
相关站点
共 40 个
Quant - 比特币
USDC - BTC行情
Aptos - 以太坊ETH价格
狗币 - BTC行情
Artificial - 加密货币行情
Ripple USD - 币种排行
Injective - 比特币
LayerZero - BTC行情
First Digital - 加密货币行情
Initia - 比特币行情
Quant - 数字货币市值
Filecoin - BTC行情
United Stables - 币种排行
Pudgy Penguins - 数字货币市值
币安币 - 加密货币行情
USDC - 加密货币行情
Zama - 以太坊ETH价格
Huma Finance - BTC行情
Internet - 以太坊ETH价格
达世币 - 比特币
Quant - 币种排行
Tether Gold - BTC行情
Holo - 比特币
Aave - 币种排行
United Stables - 比特币
Arbitrum - 比特币
PAX Gold - 比特币
Official Trump - 币种排行
Aave - 以太坊ETH价格
Bittensor - 比特币行情
LayerZero - 加密货币行情
LayerZero - 以太坊ETH价格
Pendle - 加密货币行情
JUST - 以太坊ETH价格
Aster - 加密货币行情
莱特币 - 加密货币行情
波场 - 数字货币市值
牛来 - 比特币行情
NFP - 以太坊ETH价格
JUST - 加密货币行情