24H 最高$0.525
24H 最低$0.484
今日开盘$0.51
24H 成交量$43.63万
流通市值$1,069.61万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.484231
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.322 | $7.55 | $6.94 | $5,358.74万 | $45.66亿 | 0.73% |
| 142 |
LDOLido DAO
|
$0.336 | $0.3433 | $0.3189 | $125.89万 | $2.83亿 | 0.15% |
| 557 |
TNSRTensor
|
$0.0275 | $0.0278 | $0.0264 | $15.72万 | $2,055.62万 | 0.37% |
| 286 |
GALAGALA
|
$0.001655 | $0.001708 | $0.001585 | $51.02万 | $8,570.15万 | -2.01% |
| 312 |
CGPTChainGPT
|
$0.01717 | $0.01849 | $0.01655 | $44.76万 | $1,616.07万 | -6.74% |
| 250 |
JASMYJasmyCoin
|
$0.00384 | $0.00395 | $0.00365 | $57.82万 | $1.91亿 | 3.23% |
| 65 |
LSK应用链
|
$0.201 | $0.2107 | $0.1743 | $597.79万 | $4,390.70万 | 10.93% |
| 518 |
CATICatizen
|
$0.04033 | $0.04137 | $0.0387 | $18.47万 | $2,744.54万 | 0.95% |
| 346 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 261 |
IOio.net
|
$0.1257 | $0.1276 | $0.1172 | $56.83万 | $5,336.65万 | 0.56% |
| 452 |
DJTBDJTB
|
$5.26 | $6.02 | $5.20 | $23.68万 | — | -7.23% |
| 48 |
ZROLayerZero
|
$1.863 | $1.95 | $1.79 | $997.01万 | $7.75亿 | 1.36% |
| 181 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.42 | $128.14 | $118.36 | $88.63万 | $579.47万 | 1.65% |
| 237 |
MITOMitosis
|
$0.00713 | $0.00768 | $0.007 | $64.25万 | $355.54万 | -3.91% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.92 | $211.14 | $201.76 | $1,347.84万 | $4,888.94万 | -0.53% |
| 667 |
JOEJoe Coin
|
$0.0282 | $0.0284 | $0.0272 | $6.13万 | $504.84万 | 1.08% |
| 343 |
COTICOTI
|
$0.00984 | $0.01011 | $0.00946 | $39.48万 | $2,967.13万 | -1.21% |
| 4 |
ZEC大零币
|
$1281.67 | $1,325.27 | $1,158.88 | $2.17亿 | $217.86亿 | 6.11% |
| 550 |
SKLSKALE
|
$0.00395 | $0.00405 | $0.00381 | $16.20万 | $2,453.04万 | -0.50% |
| 570 |
DOGSDogs
|
$0.00003154 | $0.00003219 | $0.00003006 | $14.82万 | $1,651.23万 | -0.76% |
相关站点
共 40 个
Ethena - 比特币行情
Ethena - 币种排行
Pump.fun - 加密货币行情
Sui - 数字货币市值
Aave - 数字货币市值
波场 - 加密货币行情
First Digital - 数字货币市值
USDC - BTC行情
恒星币 - 以太坊ETH价格
Midnight - BTC行情
Uniswap - 数字货币市值
Starknet - 比特币
Celo - 数字货币市值
Midnight - 加密货币行情
Arbitrum - 加密货币行情
First Digital - 币种排行
Gram - BTC行情
Haedal - 比特币行情
PAX Gold - 币种排行
Worldcoin - 数字货币市值
Morpho - 币种排行
Hyperliquid - 数字货币市值
Aster - 比特币
Polkadot - 以太坊ETH价格
Chainlink - BTC行情
World Liberty - 以太坊ETH价格
Injective - 比特币
Haedal - 数字货币市值
Holo - 币种排行
NEAR Protocol - 以太坊ETH价格
Raydium - 加密货币行情
币安币 - 比特币
Polkadot - 比特币行情
Solana - 加密货币行情
Avalanche - 币种排行
NFP - BTC行情
狗币 - BTC行情
USDC - 币种排行
Aave - 比特币行情
Artificial - 加密货币行情