24H 最高$0.000441
24H 最低$0.000412
今日开盘$0.000431
24H 成交量$28.26万
流通市值$2,817.89万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.338 | $7.55 | $6.94 | $5,375.60万 | $45.66亿 | 0.88% |
| 142 |
LDOLido DAO
|
$0.3364 | $0.3433 | $0.3189 | $125.83万 | $2.83亿 | 0.45% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0264 | $15.84万 | $2,055.62万 | -0.36% |
| 285 |
GALAGALA
|
$0.001658 | $0.001708 | $0.001585 | $51.03万 | $8,570.15万 | -1.78% |
| 311 |
CGPTChainGPT
|
$0.01718 | $0.01849 | $0.01655 | $44.82万 | $1,616.07万 | -6.58% |
| 252 |
JASMYJasmyCoin
|
$0.00384 | $0.00395 | $0.00365 | $57.78万 | $1.91亿 | 2.95% |
| 65 |
LSK应用链
|
$0.2003 | $0.2107 | $0.1743 | $601.87万 | $4,390.70万 | 10.54% |
| 516 |
CATICatizen
|
$0.04037 | $0.04137 | $0.0387 | $18.43万 | $2,744.54万 | 1.00% |
| 346 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 262 |
IOio.net
|
$0.1257 | $0.1276 | $0.1172 | $56.64万 | $5,336.65万 | 0.72% |
| 452 |
DJTBDJTB
|
$5.28 | $6.02 | $5.20 | $23.71万 | — | -6.88% |
| 48 |
ZROLayerZero
|
$1.862 | $1.95 | $1.79 | $992.49万 | $7.75亿 | 1.03% |
| 181 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.86 | $128.14 | $118.79 | $88.34万 | $579.47万 | 0.71% |
| 233 |
MITOMitosis
|
$0.00714 | $0.00768 | $0.007 | $66.17万 | $355.54万 | -3.77% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.17 | $211.14 | $201.76 | $1,351.30万 | $4,888.94万 | -1.56% |
| 668 |
JOEJoe Coin
|
$0.0283 | $0.0284 | $0.0272 | $6.15万 | $504.84万 | 1.43% |
| 339 |
COTICOTI
|
$0.00984 | $0.01011 | $0.00946 | $40.01万 | $2,967.13万 | -1.01% |
| 4 |
ZEC大零币
|
$1283.28 | $1,325.27 | $1,158.88 | $2.16亿 | $217.86亿 | 6.28% |
| 550 |
SKLSKALE
|
$0.00394 | $0.00405 | $0.00381 | $16.16万 | $2,453.04万 | -0.76% |
| 569 |
DOGSDogs
|
$0.0000316 | $0.00003219 | $0.00003006 | $14.84万 | $1,651.23万 | -0.60% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Haedal - 币种排行
币安币 - BTC行情
Zama - 比特币行情
World Liberty - BTC行情
狗币 - BTC行情
Morpho - 加密货币行情
Sui - 比特币
Raydium - 数字货币市值
JUST - 币种排行
Haedal - 以太坊ETH价格
Saga - 比特币行情
Tokamak - 数字货币市值
Pump.fun - BTC行情
Bittensor - 加密货币行情
POL - 比特币行情
Tokamak - 币种排行
Plasma - BTC行情
Celestia - BTC行情
Gram - 数字货币市值
比特币 - 数字货币市值
Ondo - 比特币
Bubblemaps - BTC行情
Uniswap - BTC行情
BFUSD - 比特币
USD1 - 币种排行
币安币 - 比特币
Bittensor - 比特币
Celestia - 币种排行
Chainlink - 比特币行情
Aerodrome - 数字货币市值
Artificial - 比特币
Hedera - 加密货币行情
Ripple USD - 比特币
瑞波币 - 比特币
Pendle - 加密货币行情
United Stables - BTC行情
Hyperliquid - 以太坊ETH价格
Uniswap - 加密货币行情
应用链 - 比特币行情