24H 最高$0.0405
24H 最低$0.0382
今日开盘$0.0396
24H 成交量$21.90万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.328 | $7.55 | $6.94 | $5,400.61万 | $45.66亿 | 0.90% |
| 144 |
LDOLido DAO
|
$0.3363 | $0.3433 | $0.3189 | $125.92万 | $2.83亿 | 0.78% |
| 553 |
TNSRTensor
|
$0.0275 | $0.0278 | $0.0264 | $15.80万 | $2,055.62万 | 0.73% |
| 286 |
GALAGALA
|
$0.001659 | $0.001708 | $0.001585 | $50.75万 | $8,570.15万 | -1.60% |
| 312 |
CGPTChainGPT
|
$0.01709 | $0.01849 | $0.01655 | $45.32万 | $1,616.07万 | -6.97% |
| 250 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $58.00万 | $1.91亿 | 2.97% |
| 64 |
LSK应用链
|
$0.1994 | $0.2107 | $0.1743 | $616.28万 | $4,390.70万 | 10.90% |
| 519 |
CATICatizen
|
$0.04059 | $0.04137 | $0.0387 | $18.30万 | $2,744.54万 | 1.60% |
| 347 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 265 |
IOio.net
|
$0.1257 | $0.1276 | $0.1172 | $56.21万 | $5,336.65万 | 1.37% |
| 435 |
DJTBDJTB
|
$5.28 | $6.02 | $5.20 | $25.48万 | — | -6.38% |
| 48 |
ZROLayerZero
|
$1.855 | $1.95 | $1.79 | $988.73万 | $7.75亿 | 1.15% |
| 181 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.19 | $128.14 | $119.16 | $88.70万 | $579.47万 | 0.76% |
| 234 |
MITOMitosis
|
$0.00719 | $0.00768 | $0.007 | $66.06万 | $355.54万 | -4.64% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.35 | $211.14 | $201.76 | $1,361.08万 | $4,888.94万 | -0.83% |
| 670 |
JOEJoe Coin
|
$0.0282 | $0.0284 | $0.0272 | $6.07万 | $504.84万 | 1.81% |
| 338 |
COTICOTI
|
$0.00984 | $0.01011 | $0.00946 | $40.07万 | $2,967.13万 | -0.51% |
| 4 |
ZEC大零币
|
$1286.33 | $1,325.27 | $1,158.88 | $2.15亿 | $217.86亿 | 6.59% |
| 549 |
SKLSKALE
|
$0.00394 | $0.00405 | $0.00381 | $16.15万 | $2,453.04万 | -0.51% |
| 574 |
DOGSDogs
|
$0.00003158 | $0.00003219 | $0.00003006 | $14.32万 | $1,651.23万 | 0.00% |
相关站点
共 40 个
THORChain - 比特币
United Stables - 币种排行
World Liberty - 数字货币市值
Tether Gold - 币种排行
Tokamak - 加密货币行情
Tokamak - BTC行情
Quant - 币种排行
Zama - 数字货币市值
应用链 - 币种排行
World Liberty - 加密货币行情
Ripple USD - 以太坊ETH价格
Starknet - 数字货币市值
Injective - 比特币
Hedera - 加密货币行情
Saga - 币种排行
Aptos - 加密货币行情
Zama - 币种排行
达世币 - 币种排行
Zama - 比特币行情
RWUSD - 数字货币市值
NEAR Protocol - 数字货币市值
Saga - 币种排行
POL - 加密货币行情
RWUSD - 比特币
牛来 - 以太坊ETH价格
Holo - 比特币
USDC - BTC行情
波场 - 币种排行
Aerodrome - 以太坊ETH价格
EUR - 加密货币行情
StraitsX XUSD - 币种排行
EUR - 比特币
Celestia - 以太坊ETH价格
Injective - 比特币行情
LayerZero - 以太坊ETH价格
World Liberty - 币种排行
Celo - 比特币行情
Bittensor - 比特币
Filecoin - 以太坊ETH价格
Tokamak - 比特币